일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 2,840 10 + 0.35% 287,787 831
08.11 2,830 135 + 5.01% 242,809 679
08.10 2,695 35 - 1.28% 433,009 1,200
08.09 2,730 25 - 0.91% 126,755 347
08.08 2,755 10 - 0.36% 338,343 949
08.05 2,765 55 - 1.95% 183,507 512
08.04 2,820 95 - 3.26% 345,819 984
08.03 2,915 105 + 3.74% 364,950 1,030
08.02 2,810 0 0.00% 630,763 1,811
08.01 2,810 150 + 5.64% 5,850,358 16,933