일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	881	9	+ 1.03%	692,296	603
10.06	872	54	+ 6.60%	1,763,775	1,556
10.02	818	14	- 1.68%	1,040,713	873
10.01	832	22	+ 2.72%	3,736,338	3,191
09.30	810	181	- 18.26%	14,733,949	11,430
09.29	991	424	- 29.97%	478,466	474
09.28	1,415	605	- 29.95%	2,337,302	3,679
09.23	2,020	395	- 16.36%	1,717,444	3,400
09.22	2,415	325	- 11.86%	563,953	1,369
09.21	2,740	140	- 4.86%	78,549	218