일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,840	10	+ 0.35%	287,787	831
08.11	2,830	135	+ 5.01%	242,809	679
08.10	2,695	35	- 1.28%	433,009	1,200
08.09	2,730	25	- 0.91%	126,755	347
08.08	2,755	10	- 0.36%	338,343	949
08.05	2,765	55	- 1.95%	183,507	512
08.04	2,820	95	- 3.26%	345,819	984
08.03	2,915	105	+ 3.74%	364,950	1,030
08.02	2,810	0	0.00%	630,763	1,811
08.01	2,810	150	+ 5.64%	5,850,358	16,933