일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,870	180	- 4.44%	140,967	551
08.14	4,050	0	0.00%	160,761	635
08.13	4,050	25	+ 0.62%	296,194	1,175
08.12	4,025	170	+ 4.41%	191,080	755
08.11	3,855	185	+ 5.04%	238,033	903
08.10	3,670	0	0.00%	148,073	533
08.07	3,670	25	- 0.68%	238,331	900
08.06	3,695	35	- 0.94%	227,403	828
08.05	3,730	195	+ 5.52%	265,561	962
08.04	3,535	330	+ 10.30%	487,420	1,653