일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	378	33	- 8.03%	2,949,651	1,149
12.11	411	14	+ 3.53%	3,475,949	1,437
12.10	397	2	- 0.50%	1,727,085	674
12.09	399	21	+ 5.56%	2,513,468	1,001
12.08	378	10	- 2.58%	1,641,691	634
12.05	388	9	- 2.27%	2,321,446	897
12.04	397	20	- 4.80%	2,547,909	1,019
12.03	417	2	+ 0.48%	1,104,948	458
12.02	415	4	- 0.96%	2,664,684	1,081
12.01	419	45	- 9.70%	3,852,907	1,670