일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	143,300	500	+ 0.35%	861	123
08.06	142,800	800	+ 0.56%	428	61
08.05	142,000	800	+ 0.57%	716	102
08.04	141,200	1,600	- 1.12%	905	129
08.01	142,800	4,400	- 2.99%	1,131	164
07.31	147,200	900	+ 0.62%	966	141
07.30	146,300	0	0.00%	549	81
07.29	146,300	500	- 0.34%	1,017	149
07.28	146,800	0	0.00%	511	76
07.25	146,800	2,100	- 1.41%	664	99