일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	134,300	1,600	- 1.18%	2,330	321
11.24	135,900	1,300	- 0.95%	2,549	351
11.21	137,200	700	+ 0.51%	1,652	226
11.20	136,500	1,800	+ 1.34%	1,138	156
11.19	134,700	600	- 0.44%	960	130
11.18	135,300	1,600	- 1.17%	739	101
11.17	136,900	1,000	- 0.73%	428	59
11.14	137,900	1,100	+ 0.80%	639	89
11.13	136,800	1,700	- 1.23%	1,235	170
11.12	138,500	600	+ 0.44%	457	64