일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	125,800	1,000	- 0.79%	1,100	136
03.26	126,800	1,700	- 1.32%	2,876	361
03.25	128,500	2,700	+ 2.15%	2,658	338
03.24	125,800	6,800	+ 5.71%	3,953	492
03.23	119,000	3,300	- 2.70%	2,070	247
03.20	122,300	800	+ 0.66%	718	88
03.19	121,500	4,700	- 3.72%	1,267	155
03.18	126,200	300	+ 0.24%	1,539	194
03.17	125,900	3,700	+ 3.03%	1,279	158
03.16	122,200	1,200	- 0.97%	808	100