일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	138,700	100	- 0.07%	1,361	188
12.04	138,800	500	+ 0.36%	830	114
12.03	138,300	3,100	+ 2.29%	1,066	146
12.02	135,200	500	- 0.37%	544	74
12.01	135,700	2,900	+ 2.18%	635	86
11.28	132,800	3,400	- 2.50%	1,772	237
11.27	136,200	2,400	- 1.73%	1,024	140
11.26	138,600	4,300	+ 3.20%	3,341	463
11.25	134,300	1,600	- 1.18%	2,330	321
11.24	135,900	1,300	- 0.95%	2,549	351