일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	130,700	1,700	- 1.28%	1,465	193
09.03	132,400	2,500	+ 1.93%	1,189	156
09.02	129,900	3,100	- 2.33%	963	126
09.01	133,000	1,100	+ 0.83%	998	132
08.31	131,900	2,100	- 1.57%	869	115
08.28	134,000	3,700	+ 2.84%	1,794	236
08.27	130,300	2,200	- 1.66%	1,886	248
08.26	132,500	1,400	+ 1.07%	2,150	284
08.25	131,100	1,800	- 1.35%	2,526	332
08.24	132,900	1,500	+ 1.14%	4,837	643