일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	128,600	1,900	+ 1.50%	1,404	180
10.21	126,700	5,100	- 3.87%	1,481	190
10.20	131,800	1,000	+ 0.77%	948	123
10.19	130,800	1,200	+ 0.93%	601	78
10.16	129,600	100	- 0.08%	3,071	401
10.15	129,700	1,600	+ 1.25%	1,120	144
10.14	128,100	2,900	- 2.21%	3,312	428
10.13	131,000	900	+ 0.69%	1,748	226
10.12	130,100	900	+ 0.70%	4,271	552
10.08	129,200	2,900	+ 2.30%	3,601	466