일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	139,900	600	- 0.43%	529	74
09.18	140,500	1,200	+ 0.86%	531	74
09.17	139,300	100	- 0.07%	429	60
09.16	139,400	1,100	- 0.78%	565	79
09.15	140,500	1,300	- 0.92%	363	51
09.12	141,800	1,100	- 0.77%	625	89
09.11	142,900	4,900	+ 3.55%	1,545	218
09.10	138,000	400	+ 0.29%	1,648	229
09.09	137,600	1,800	- 1.29%	631	88
09.08	139,400	800	- 0.57%	447	63