일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	119,400	600	+ 0.51%	1,489	176
05.07	118,800	300	- 0.25%	2,225	263
05.06	119,100	1,200	- 1.00%	3,352	400
05.04	120,300	2,200	- 1.80%	1,732	210
04.30	122,500	1,100	+ 0.91%	2,543	310
04.29	121,400	300	- 0.25%	3,555	432
04.28	121,700	1,100	+ 0.91%	3,074	371
04.27	120,600	800	- 0.66%	2,639	319
04.24	121,400	700	+ 0.58%	3,623	441
04.23	120,700	800	+ 0.67%	1,336	162