일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	137,500	1,600	+ 1.18%	1,499	206
01.08	135,900	2,300	- 1.66%	1,446	197
01.07	138,200	2,500	+ 1.84%	1,214	166
01.06	135,700	500	- 0.37%	1,015	138
01.05	136,200	1,600	- 1.16%	1,038	142
01.02	137,800	2,500	- 1.78%	817	113
12.30	140,300	0	0.00%	1,445	202
12.29	140,300	6,500	- 4.43%	1,228	173
12.26	146,800	600	+ 0.41%	1,919	281
12.24	146,200	600	+ 0.41%	1,399	205