일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	148,900	1,400	+ 0.95%	1,102	163
07.23	147,500	2,400	- 1.60%	1,244	186
07.22	149,900	3,800	- 2.47%	1,480	223
07.21	153,700	100	- 0.07%	1,495	228
07.18	153,800	2,300	+ 1.52%	1,859	282
07.17	151,500	600	+ 0.40%	1,627	243
07.16	150,900	200	+ 0.13%	1,074	160
07.15	150,700	3,700	- 2.40%	1,090	163
07.14	154,400	600	- 0.39%	600	93
07.11	155,000	3,700	+ 2.45%	1,743	268