일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	138,500	600	+ 0.44%	457	64
11.11	137,900	1,300	+ 0.95%	1,190	165
11.10	136,600	2,400	- 1.73%	558	77
11.07	139,000	900	- 0.64%	821	114
11.06	139,900	2,400	+ 1.75%	850	118
11.05	137,500	800	+ 0.59%	1,520	209
11.04	136,700	2,500	- 1.80%	700	96
11.03	139,200	1,300	- 0.93%	1,378	192
10.31	140,500	3,200	+ 2.33%	1,419	197
10.30	137,300	3,600	- 2.56%	931	128