일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	105,400	800	- 0.75%	2,954	311
05.21	106,200	3,500	- 3.19%	2,322	250
05.20	109,700	1,500	- 1.35%	3,013	330
05.19	111,200	600	- 0.54%	2,075	230
05.18	111,800	2,200	+ 2.01%	2,242	246
05.15	109,600	800	+ 0.74%	4,395	483
05.14	108,800	500	- 0.46%	3,971	435
05.13	109,300	2,300	- 2.06%	1,282	141
05.12	111,600	3,500	- 3.04%	2,883	323
05.11	115,100	4,300	- 3.60%	3,389	397