일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	138,000	200	- 0.15%	936	129
10.02	138,200	1,400	- 1.00%	958	134
10.01	139,600	2,300	+ 1.68%	1,006	141
09.30	137,300	1,100	- 0.80%	867	119
09.29	138,400	2,300	- 1.64%	582	81
09.26	140,700	200	+ 0.14%	647	90
09.25	140,500	500	+ 0.36%	251	35
09.24	140,000	300	+ 0.22%	365	51
09.23	139,700	1,300	- 0.92%	311	44
09.22	141,000	1,100	+ 0.79%	810	114