| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 137,100 | 0 | 0.00% | 2,853 | 389 |
| 01.23 | 137,100 | 300 | - 0.22% | 2,398 | 327 |
| 01.22 | 137,400 | 100 | - 0.07% | 2,384 | 325 |
| 01.21 | 137,500 | 400 | - 0.29% | 3,136 | 428 |
| 01.20 | 137,900 | 300 | + 0.22% | 4,063 | 554 |
| 01.19 | 137,600 | 2,900 | + 2.15% | 3,272 | 439 |
| 01.16 | 134,700 | 1,600 | - 1.17% | 3,349 | 450 |
| 01.15 | 136,300 | 2,400 | - 1.73% | 2,424 | 331 |
| 01.14 | 138,700 | 200 | - 0.14% | 1,984 | 274 |
| 01.13 | 138,900 | 2,600 | + 1.91% | 1,886 | 260 |