일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	123,600	200	+ 0.16%	1,917	235
04.14	123,400	100	- 0.08%	1,439	177
04.13	123,500	2,100	- 1.67%	1,469	182
04.10	125,600	5,200	+ 4.32%	3,213	401
04.09	120,400	1,200	- 0.99%	1,881	230
04.08	121,600	1,000	+ 0.83%	2,073	256
04.07	120,600	300	- 0.25%	754	91
04.06	120,900	500	+ 0.42%	629	76
04.03	120,400	400	- 0.33%	1,521	184
04.02	120,800	600	- 0.49%	1,150	139