일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	132,800	500	- 0.38%	4,582	605
02.04	133,300	1,300	+ 0.99%	2,905	384
02.03	132,000	0	0.00%	2,393	314
02.02	132,000	2,900	- 2.15%	3,477	457
01.30	134,900	2,900	+ 2.20%	4,053	536
01.29	132,000	3,200	- 2.37%	3,074	409
01.28	135,200	1,600	- 1.17%	2,626	355
01.27	136,800	300	- 0.22%	2,400	325
01.26	137,100	0	0.00%	2,853	389
01.23	137,100	300	- 0.22%	2,398	327