일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	95,500	800	- 0.83%	2,341	227
06.08	96,300	100	+ 0.10%	2,208	208
06.05	96,200	2,300	- 2.34%	1,692	166
06.04	98,500	1,500	- 1.50%	2,678	270
06.02	100,000	1,500	+ 1.52%	3,007	292
06.01	98,500	1,900	- 1.89%	1,414	140
05.29	100,400	1,400	+ 1.41%	1,860	186
05.28	99,000	1,700	- 1.69%	2,041	201
05.27	100,700	1,300	- 1.28%	2,698	273
05.26	102,000	3,400	- 3.23%	2,759	285