일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	141,000	600	+ 0.43%	824	115
08.21	140,400	700	- 0.50%	1,296	182
08.20	141,100	3,000	- 2.08%	2,180	309
08.19	144,100	300	- 0.21%	1,480	212
08.18	144,400	1,400	- 0.96%	856	124
08.14	145,800	800	+ 0.55%	1,297	188
08.13	145,000	100	+ 0.07%	1,013	147
08.12	144,900	1,800	+ 1.26%	569	82
08.11	143,100	600	+ 0.42%	782	112
08.08	142,500	800	- 0.56%	597	85