일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	121,600	1,000	+ 0.83%	2,073	256
04.07	120,600	300	- 0.25%	754	91
04.06	120,900	500	+ 0.42%	629	76
04.03	120,400	400	- 0.33%	1,521	184
04.02	120,800	600	- 0.49%	1,150	139
04.01	121,400	1,500	- 1.22%	2,913	358
03.31	122,900	1,900	- 1.52%	4,507	557
03.30	124,800	1,000	- 0.80%	1,251	155
03.27	125,800	1,000	- 0.79%	1,100	136
03.26	126,800	1,700	- 1.32%	2,876	361