일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	140,900	900	+ 0.64%	1,075	150
10.28	140,000	700	- 0.50%	741	103
10.27	140,700	100	+ 0.07%	1,125	158
10.24	140,600	1,600	+ 1.15%	977	136
10.23	139,000	1,000	- 0.71%	1,146	160
10.22	140,000	1,100	+ 0.79%	626	87
10.21	138,900	500	+ 0.36%	794	110
10.20	138,400	1,300	+ 0.95%	884	122
10.17	137,100	1,700	- 1.23%	637	88
10.16	138,800	3,000	+ 2.21%	803	111