일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	151,300	5,800	+ 3.99%	1,382	206
07.09	145,500	300	+ 0.21%	774	113
07.08	145,200	600	- 0.41%	1,001	147
07.07	145,800	3,500	- 2.34%	1,281	191
07.04	149,300	1,700	- 1.13%	1,067	161
07.03	151,000	400	- 0.26%	682	104
07.02	151,400	500	- 0.33%	912	139
07.01	151,900	4,700	+ 3.19%	1,753	269
06.30	147,200	3,000	+ 2.08%	899	132
06.27	144,200	2,900	- 1.97%	663	97