일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	139,000	900	- 0.64%	821	114
11.06	139,900	2,400	+ 1.75%	850	118
11.05	137,500	800	+ 0.59%	1,520	209
11.04	136,700	2,500	- 1.80%	700	96
11.03	139,200	1,300	- 0.93%	1,378	192
10.31	140,500	3,200	+ 2.33%	1,419	197
10.30	137,300	3,600	- 2.56%	931	128
10.29	140,900	900	+ 0.64%	1,075	150
10.28	140,000	700	- 0.50%	741	103
10.27	140,700	100	+ 0.07%	1,125	158