일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	141,000	1,400	- 0.98%	2,529	356
12.17	142,400	1,600	+ 1.14%	1,053	150
12.16	140,800	700	+ 0.50%	1,561	218
12.15	140,100	0	0.00%	1,199	168
12.12	140,100	2,800	+ 2.04%	1,025	145
12.11	137,300	2,700	- 1.93%	4,045	562
12.10	140,000	1,300	+ 0.94%	1,632	230
12.09	138,700	500	+ 0.36%	1,160	161
12.08	138,200	500	- 0.36%	972	131
12.05	138,700	100	- 0.07%	1,361	188