일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	143,100	400	- 0.28%	1,796	256
02.23	143,500	2,900	+ 2.06%	1,444	206
02.20	140,600	2,100	+ 1.52%	2,789	393
02.19	138,500	2,000	- 1.42%	2,298	321
02.13	140,500	4,400	- 3.04%	3,705	525
02.12	144,900	3,600	+ 2.55%	3,291	475
02.11	141,300	800	- 0.56%	1,705	242
02.10	142,100	600	- 0.42%	1,560	221
02.09	142,700	5,900	+ 4.31%	4,174	582
02.06	136,800	4,000	+ 3.01%	3,974	532