일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	97,700	4,900	- 4.78%	3,722	374
06.22	102,600	4,500	- 4.20%	4,659	487
06.19	107,100	5,400	+ 5.31%	7,929	822
06.18	101,700	300	+ 0.30%	4,172	428
06.17	101,400	300	- 0.30%	1,129	116
06.16	101,700	3,200	- 3.05%	1,387	143
06.15	104,900	5,200	+ 5.22%	2,185	231
06.12	99,700	5,200	- 4.96%	2,639	284
06.11	104,900	6,600	+ 6.71%	7,993	822
06.10	98,300	2,800	+ 2.93%	1,438	138