일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	121,400	300	- 0.25%	3,555	432
04.28	121,700	1,100	+ 0.91%	3,074	371
04.27	120,600	800	- 0.66%	2,639	319
04.24	121,400	700	+ 0.58%	3,623	441
04.23	120,700	800	+ 0.67%	1,336	162
04.22	119,900	1,900	- 1.56%	1,897	228
04.21	121,800	1,300	- 1.06%	784	96
04.20	123,100	2,700	- 2.15%	991	122
04.17	125,800	800	+ 0.64%	1,671	209
04.16	125,000	1,400	+ 1.13%	1,381	171