일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	118,800	3,500	+ 3.04%	2,662	312
08.05	115,300	400	- 0.35%	3,108	357
08.04	115,700	500	- 0.43%	2,518	288
08.03	116,200	6,900	- 5.61%	5,643	658
07.31	123,100	1,700	- 1.36%	2,810	339
07.30	124,800	4,800	+ 4.00%	4,694	569
07.29	120,000	300	+ 0.25%	5,236	623
07.28	119,700	300	- 0.25%	2,384	283
07.27	120,000	0	0.00%	1,706	202
07.24	120,000	4,200	+ 3.63%	3,001	350