일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	133,800	400	- 0.30%	1,026	136
09.17	134,200	1,200	- 0.89%	1,873	248
09.16	135,400	3,400	- 2.45%	954	128
09.15	138,800	4,600	+ 3.43%	1,471	197
09.14	134,200	800	- 0.59%	1,100	147
09.11	135,000	1,200	+ 0.90%	1,177	156
09.10	133,800	500	+ 0.38%	2,793	372
09.09	133,300	100	+ 0.08%	1,680	224
09.08	133,200	100	+ 0.08%	1,501	199
09.07	133,100	2,400	+ 1.84%	677	90