일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	140,200	400	- 0.28%	343	48
09.04	140,600	2,800	+ 2.03%	308	43
09.03	137,800	800	- 0.58%	337	47
09.02	138,600	2,500	- 1.77%	344	48
09.01	141,100	2,300	- 1.60%	455	65
08.29	143,400	1,800	+ 1.27%	920	131
08.28	141,600	2,000	+ 1.43%	1,844	258
08.27	139,600	1,200	- 0.85%	1,457	203
08.26	140,800	2,100	- 1.47%	1,632	230
08.25	142,900	1,900	+ 1.35%	734	103