일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	119,900	1,900	- 1.56%	1,897	228
04.21	121,800	1,300	- 1.06%	784	96
04.20	123,100	2,700	- 2.15%	991	122
04.17	125,800	800	+ 0.64%	1,671	209
04.16	125,000	1,400	+ 1.13%	1,381	171
04.15	123,600	200	+ 0.16%	1,917	235
04.14	123,400	100	- 0.08%	1,439	177
04.13	123,500	2,100	- 1.67%	1,469	182
04.10	125,600	5,200	+ 4.32%	3,213	401
04.09	120,400	1,200	- 0.99%	1,881	230