일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	131,400	7,400	+ 5.97%	1,581	199
08.20	124,000	3,600	- 2.82%	1,467	185
08.19	127,600	2,900	- 2.22%	1,971	252
08.18	130,500	2,000	- 1.51%	2,443	315
08.14	132,500	400	+ 0.30%	4,049	509
08.13	132,100	12,000	+ 9.99%	3,240	398
08.12	120,100	3,300	- 2.67%	2,505	303
08.11	123,400	100	+ 0.08%	3,226	396
08.10	123,300	200	+ 0.16%	3,170	383
08.07	123,100	4,300	+ 3.62%	3,303	403