일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	126,300	3,300	+ 2.68%	971	122
10.06	123,000	4,600	- 3.61%	2,022	252
10.02	127,600	800	+ 0.63%	825	104
10.01	126,800	2,300	- 1.78%	912	116
09.30	129,100	3,500	- 2.64%	633	83
09.29	132,600	500	+ 0.38%	1,333	176
09.28	132,100	1,500	- 1.12%	1,068	141
09.23	133,600	1,000	- 0.74%	1,238	164
09.22	134,600	4,100	+ 3.14%	1,068	140
09.21	130,500	3,300	- 2.47%	713	94