일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	107,100	3,500	+ 3.38%	2,241	234
07.06	103,600	5,700	- 5.22%	1,220	129
07.03	109,300	4,100	+ 3.90%	5,517	585
07.02	105,200	1,100	- 1.04%	1,399	147
07.01	106,300	700	+ 0.66%	10,452	1,090
06.30	105,600	3,700	+ 3.63%	7,827	795
06.29	101,900	4,300	+ 4.41%	8,187	811
06.26	97,600	4,000	- 3.94%	6,227	618
06.25	101,600	1,700	+ 1.70%	5,006	508
06.24	99,900	2,200	+ 2.25%	6,876	675