일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	109,600	800	+ 0.74%	4,395	483
05.14	108,800	500	- 0.46%	3,971	435
05.13	109,300	2,300	- 2.06%	1,282	141
05.12	111,600	3,500	- 3.04%	2,883	323
05.11	115,100	4,300	- 3.60%	3,389	397
05.08	119,400	600	+ 0.51%	1,489	176
05.07	118,800	300	- 0.25%	2,225	263
05.06	119,100	1,200	- 1.00%	3,352	400
05.04	120,300	2,200	- 1.80%	1,732	210
04.30	122,500	1,100	+ 0.91%	2,543	310