일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	122,300	800	+ 0.66%	718	88
03.19	121,500	4,700	- 3.72%	1,267	155
03.18	126,200	300	+ 0.24%	1,539	194
03.17	125,900	3,700	+ 3.03%	1,279	158
03.16	122,200	1,200	- 0.97%	808	100
03.13	123,400	1,800	- 1.44%	1,501	187
03.12	125,200	2,200	- 1.73%	2,202	278
03.11	127,400	4,000	+ 3.24%	1,660	212
03.10	123,400	1,200	- 0.96%	2,250	277
03.09	124,600	4,300	- 3.34%	1,578	194