일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	137,900	300	+ 0.22%	4,063	554
01.19	137,600	2,900	+ 2.15%	3,272	439
01.16	134,700	1,600	- 1.17%	3,349	450
01.15	136,300	2,400	- 1.73%	2,424	331
01.14	138,700	200	- 0.14%	1,984	274
01.13	138,900	2,600	+ 1.91%	1,886	260
01.12	136,300	1,200	- 0.87%	3,765	508
01.09	137,500	1,600	+ 1.18%	1,499	206
01.08	135,900	2,300	- 1.66%	1,446	197
01.07	138,200	2,500	+ 1.84%	1,214	166