일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	113,900	200	- 0.18%	1,544	176
07.21	114,100	500	+ 0.44%	2,084	234
07.20	113,600	1,400	+ 1.25%	2,190	248
07.16	112,200	4,400	+ 4.08%	2,235	248
07.15	107,800	3,100	+ 2.96%	2,053	221
07.14	104,700	200	- 0.19%	2,248	234
07.13	104,900	3,700	+ 3.66%	1,814	187
07.10	101,200	8,600	- 7.83%	3,948	413
07.09	109,800	2,700	+ 2.52%	8,026	887
07.08	107,100	0	0.00%	2,601	277