일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	98,500	1,900	- 1.89%	1,414	140
05.29	100,400	1,400	+ 1.41%	1,860	186
05.28	99,000	1,700	- 1.69%	2,041	201
05.27	100,700	1,300	- 1.28%	2,698	273
05.26	102,000	3,400	- 3.23%	2,759	285
05.22	105,400	800	- 0.75%	2,954	311
05.21	106,200	3,500	- 3.19%	2,322	250
05.20	109,700	1,500	- 1.35%	3,013	330
05.19	111,200	600	- 0.54%	2,075	230
05.18	111,800	2,200	+ 2.01%	2,242	246