일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	138,200	300	- 0.22%	56	8
04.25	138,500	800	+ 0.58%	505	70
04.24	137,700	400	- 0.29%	530	72
04.23	138,100	600	- 0.43%	244	34
04.22	138,700	500	+ 0.36%	190	26
04.19	138,200	2,000	- 1.43%	775	108
04.18	140,200	1,000	- 0.71%	1,193	167
04.17	141,200	200	- 0.14%	1,159	163
04.16	141,400	1,200	- 0.84%	772	110
04.15	142,600	300	- 0.21%	1,058	151