일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	37,200	250	+ 0.68%	5,452	203
08.05	36,950	50	- 0.14%	2,747	102
08.04	37,000	0	0.00%	3,378	125
08.01	37,000	500	- 1.33%	5,205	192
07.31	37,500	300	- 0.79%	4,405	166
07.30	37,800	850	+ 2.30%	6,632	248
07.29	36,950	100	+ 0.27%	2,657	98
07.28	36,850	750	- 2.00%	13,352	495
07.25	37,600	150	+ 0.40%	2,347	89
07.24	37,450	750	- 1.96%	6,718	255