일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	34,650	50	- 0.14%	7,009	243
11.25	34,700	1,100	- 3.07%	8,465	297
11.24	35,800	150	+ 0.42%	3,604	129
11.21	35,650	0	0.00%	7,114	253
11.20	35,650	0	0.00%	7,360	263
11.19	35,650	100	- 0.28%	6,906	246
11.18	35,750	150	- 0.42%	4,696	168
11.17	35,900	450	+ 1.27%	4,604	165
11.14	35,450	0	0.00%	3,488	125
11.13	35,450	450	- 1.25%	4,282	153