일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	39,150	500	+ 1.29%	7,075	277
07.08	38,650	0	0.00%	4,368	169
07.07	38,650	750	- 1.90%	5,629	221
07.04	39,400	300	+ 0.77%	9,421	369
07.03	39,100	400	+ 1.03%	9,035	353
07.02	38,700	900	+ 2.38%	7,735	297
07.01	37,800	300	+ 0.80%	9,886	375
06.30	37,500	500	- 1.32%	4,349	164
06.27	38,000	300	+ 0.80%	7,713	292
06.26	37,700	650	- 1.70%	4,902	185