일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	34,900	50	- 0.14%	3,620	126
10.28	34,950	100	+ 0.29%	3,574	125
10.27	34,850	100	- 0.29%	6,592	229
10.24	34,950	50	+ 0.14%	3,838	134
10.23	34,900	150	+ 0.43%	2,874	100
10.22	34,750	200	+ 0.58%	3,460	120
10.21	34,550	50	- 0.15%	4,842	169
10.20	34,600	100	+ 0.29%	6,256	215
10.17	34,500	250	- 0.72%	5,636	195
10.16	34,750	150	- 0.43%	3,152	110