일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	33,700	200	- 0.59%	7,897	265
01.09	33,900	100	+ 0.30%	2,955	100
01.08	33,800	100	- 0.30%	12,360	420
01.07	33,900	300	- 0.88%	4,065	138
01.06	34,200	150	+ 0.44%	6,240	213
01.05	34,050	250	- 0.73%	13,958	475
01.02	34,300	900	- 2.56%	15,475	535
12.30	35,200	50	+ 0.14%	2,659	94
12.29	35,150	450	- 1.26%	6,052	213
12.26	35,600	700	- 1.93%	8,965	323