일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	36,000	400	+ 1.12%	7,730	277
09.17	35,600	200	+ 0.57%	9,224	326
09.16	35,400	0	0.00%	4,119	146
09.15	35,400	150	- 0.42%	6,015	213
09.12	35,550	500	- 1.39%	11,660	415
09.11	36,050	150	- 0.41%	6,066	219
09.10	36,200	150	+ 0.42%	4,351	158
09.09	36,050	100	- 0.28%	2,263	82
09.08	36,150	250	+ 0.70%	1,920	69
09.05	35,900	200	- 0.55%	3,814	138