일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	35,650	0	0.00%	7,360	263
11.19	35,650	100	- 0.28%	6,906	246
11.18	35,750	150	- 0.42%	4,696	168
11.17	35,900	450	+ 1.27%	4,604	165
11.14	35,450	0	0.00%	3,488	125
11.13	35,450	450	- 1.25%	4,282	153
11.12	35,900	350	+ 0.99%	6,890	247
11.11	35,550	250	+ 0.71%	5,775	205
11.10	35,300	650	+ 1.88%	8,620	304
11.07	34,650	200	- 0.57%	4,088	141