일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	34,350	350	+ 1.03%	2,197	75
09.14	34,000	200	- 0.59%	863	29
09.11	34,200	200	+ 0.59%	1,046	36
09.10	34,000	400	- 1.16%	2,855	97
09.09	34,400	350	+ 1.03%	713	24
09.08	34,050	0	0.00%	1,053	36
09.07	34,050	300	- 0.87%	1,556	53
09.04	34,350	100	+ 0.29%	1,164	40
09.03	34,250	50	+ 0.15%	1,017	35
09.02	34,200	650	- 1.87%	1,499	51