일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	33,950	900	+ 2.72%	3,042	102
07.30	33,050	600	+ 1.85%	3,257	108
07.29	32,450	650	- 1.96%	6,699	217
07.28	33,100	450	- 1.34%	3,167	105
07.27	33,550	250	- 0.74%	2,235	76
07.24	33,800	450	+ 1.35%	3,748	127
07.23	33,350	450	+ 1.37%	3,796	127
07.22	32,900	600	+ 1.86%	1,567	51
07.21	32,300	400	- 1.22%	2,654	87
07.20	32,700	1,150	- 3.40%	3,949	131