일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	36,500	200	- 0.55%	5,933	216
03.25	36,700	200	+ 0.55%	2,056	75
03.24	36,500	0	0.00%	7,371	269
03.23	36,500	900	- 2.41%	9,325	341
03.20	37,400	700	+ 1.91%	8,970	332
03.19	36,700	250	- 0.68%	11,240	412
03.18	36,950	400	+ 1.09%	4,800	176
03.17	36,550	200	+ 0.55%	3,513	129
03.16	36,350	1,250	- 3.32%	8,569	314
03.13	37,600	0	0.00%	2,602	97