일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	34,200	100	- 0.29%	6,992	239
05.28	34,300	200	+ 0.59%	11,062	375
05.27	34,100	650	- 1.87%	11,895	409
05.26	34,750	400	- 1.14%	7,058	247
05.22	35,150	800	+ 2.33%	3,066	107
05.21	34,350	200	+ 0.59%	5,266	182
05.20	34,150	850	- 2.43%	11,921	408
05.19	35,000	450	- 1.27%	7,340	256
05.18	35,450	550	+ 1.58%	7,482	263
05.15	34,900	600	- 1.69%	9,439	332