| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 34,650 | 150 | + 0.44% | 6,260 | 217 |
| 01.21 | 34,500 | 100 | + 0.29% | 16,367 | 560 |
| 01.20 | 34,400 | 550 | + 1.63% | 9,463 | 325 |
| 01.19 | 33,850 | 100 | - 0.30% | 3,971 | 134 |
| 01.16 | 33,950 | 0 | 0.00% | 3,394 | 116 |
| 01.15 | 33,950 | 350 | - 1.02% | 4,366 | 148 |
| 01.14 | 34,300 | 400 | + 1.18% | 3,777 | 129 |
| 01.13 | 33,900 | 200 | + 0.59% | 2,742 | 93 |
| 01.12 | 33,700 | 200 | - 0.59% | 7,897 | 265 |
| 01.09 | 33,900 | 100 | + 0.30% | 2,955 | 100 |