일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	35,350	200	- 0.56%	3,482	124
10.01	35,550	50	+ 0.14%	1,191	42
09.30	35,500	0	0.00%	2,138	76
09.29	35,500	50	- 0.14%	1,832	65
09.26	35,550	400	- 1.11%	3,622	129
09.25	35,950	100	+ 0.28%	2,994	107
09.24	35,850	250	+ 0.70%	3,280	117
09.23	35,600	400	- 1.11%	6,399	230
09.22	36,000	350	+ 0.98%	6,538	235
09.19	35,650	350	- 0.97%	4,595	165