일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	33,300	650	- 1.92%	5,470	184
06.17	33,950	700	- 2.02%	1,704	58
06.16	34,650	600	+ 1.76%	13,400	461
06.15	34,050	250	+ 0.74%	6,984	238
06.12	33,800	200	+ 0.60%	6,145	208
06.11	33,600	750	+ 2.28%	2,719	91
06.10	32,850	50	+ 0.15%	11,175	371
06.09	32,800	500	+ 1.55%	9,920	325
06.08	32,300	500	- 1.52%	9,643	311
06.05	32,800	450	- 1.35%	4,115	136