일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	35,100	150	+ 0.43%	1,609	57
04.02	34,950	400	- 1.13%	5,856	204
04.01	35,350	550	+ 1.58%	8,550	300
03.31	34,800	300	- 0.86%	7,155	250
03.30	35,100	1,600	- 4.36%	7,378	260
03.27	36,700	200	+ 0.55%	7,190	259
03.26	36,500	200	- 0.55%	5,933	216
03.25	36,700	200	+ 0.55%	2,056	75
03.24	36,500	0	0.00%	7,371	269
03.23	36,500	900	- 2.41%	9,325	341