일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	38,200	200	- 0.52%	8,143	313
07.22	38,400	300	- 0.78%	12,002	466
07.21	38,700	200	+ 0.52%	7,287	282
07.18	38,500	250	- 0.65%	3,902	150
07.17	38,750	50	+ 0.13%	2,102	81
07.16	38,700	50	- 0.13%	4,224	164
07.15	38,750	400	- 1.02%	4,216	164
07.14	39,150	150	- 0.38%	3,014	118
07.11	39,300	200	+ 0.51%	9,515	373
07.10	39,100	50	- 0.13%	6,016	236