일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	35,900	350	+ 0.99%	6,890	247
11.11	35,550	250	+ 0.71%	5,775	205
11.10	35,300	650	+ 1.88%	8,620	304
11.07	34,650	200	- 0.57%	4,088	141
11.06	34,850	450	+ 1.31%	4,034	139
11.05	34,400	300	+ 0.88%	7,138	243
11.04	34,100	50	- 0.15%	6,984	239
11.03	34,150	500	- 1.44%	9,123	313
10.31	34,650	150	- 0.43%	5,329	185
10.30	34,800	100	- 0.29%	8,161	283