일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	33,000	0	0.00%	5,168	173
07.01	33,000	800	+ 2.48%	2,839	93
06.30	32,200	750	- 2.28%	1,948	64
06.29	32,950	1,300	+ 4.11%	4,560	148
06.26	31,650	150	+ 0.48%	6,602	208
06.25	31,500	250	- 0.79%	3,577	114
06.24	31,750	50	+ 0.16%	7,287	230
06.23	31,700	850	- 2.61%	5,716	183
06.22	32,550	0	0.00%	6,635	215
06.19	32,550	750	- 2.25%	15,725	508