일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	35,900	250	+ 0.70%	4,669	167
04.13	35,650	100	+ 0.28%	2,443	87
04.10	35,550	800	+ 2.30%	7,033	249
04.09	34,750	300	- 0.86%	5,657	198
04.08	35,050	150	+ 0.43%	2,440	86
04.07	34,900	50	- 0.14%	2,386	83
04.06	34,950	150	- 0.43%	3,027	106
04.03	35,100	150	+ 0.43%	1,609	57
04.02	34,950	400	- 1.13%	5,856	204
04.01	35,350	550	+ 1.58%	8,550	300