| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 36,950 | 100 | - 0.27% | 8,455 | 309 |
| 02.05 | 37,050 | 1,300 | + 3.64% | 28,728 | 1,060 |
| 02.04 | 35,750 | 50 | + 0.14% | 6,971 | 249 |
| 02.03 | 35,700 | 300 | + 0.85% | 4,485 | 159 |
| 02.02 | 35,400 | 100 | + 0.28% | 13,120 | 467 |
| 01.30 | 35,300 | 250 | - 0.70% | 13,303 | 473 |
| 01.29 | 35,550 | 150 | + 0.42% | 9,810 | 346 |
| 01.28 | 35,400 | 350 | + 1.00% | 5,958 | 210 |
| 01.27 | 35,050 | 50 | - 0.14% | 10,084 | 354 |
| 01.26 | 35,100 | 500 | + 1.45% | 5,899 | 206 |