일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	34,850	450	+ 1.31%	4,034	139
11.05	34,400	300	+ 0.88%	7,138	243
11.04	34,100	50	- 0.15%	6,984	239
11.03	34,150	500	- 1.44%	9,123	313
10.31	34,650	150	- 0.43%	5,329	185
10.30	34,800	100	- 0.29%	8,161	283
10.29	34,900	50	- 0.14%	3,620	126
10.28	34,950	100	+ 0.29%	3,574	125
10.27	34,850	100	- 0.29%	6,592	229
10.24	34,950	50	+ 0.14%	3,838	134