일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	34,850	100	- 0.29%	1,790	62
08.31	34,950	350	+ 1.01%	1,575	54
08.28	34,600	550	+ 1.62%	2,341	80
08.27	34,050	400	- 1.16%	4,304	147
08.26	34,450	350	- 1.01%	1,607	55
08.25	34,800	450	+ 1.31%	1,929	66
08.24	34,350	350	+ 1.03%	3,002	103
08.21	34,000	450	- 1.31%	2,801	95
08.20	34,450	50	- 0.15%	1,982	68
08.19	34,500	500	- 1.43%	2,478	85