일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	33,850	400	+ 1.20%	13,211	454
07.15	33,450	100	+ 0.30%	6,792	226
07.14	33,350	300	- 0.89%	3,949	132
07.13	33,650	1,450	- 4.13%	10,924	372
07.10	35,100	2,000	+ 6.04%	26,331	928
07.09	33,100	50	+ 0.15%	4,431	148
07.08	33,050	700	- 2.07%	3,733	125
07.07	33,750	300	+ 0.90%	3,915	131
07.06	33,450	250	+ 0.75%	5,135	172
07.03	33,200	200	+ 0.61%	4,181	139