일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	35,850	100	- 0.28%	6,809	244
08.20	35,950	350	- 0.96%	9,645	346
08.19	36,300	250	+ 0.69%	4,957	179
08.18	36,050	550	- 1.50%	6,915	251
08.14	36,600	100	- 0.27%	4,196	154
08.13	36,700	350	- 0.95%	6,680	245
08.12	37,050	200	- 0.54%	3,255	121
08.11	37,250	100	+ 0.27%	5,505	206
08.08	37,150	50	+ 0.14%	4,215	157
08.07	37,100	100	- 0.27%	5,513	205