일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	36,400	100	+ 0.28%	6,950	253
04.30	36,300	350	+ 0.97%	11,963	432
04.29	35,950	200	- 0.55%	5,052	182
04.28	36,150	100	- 0.28%	10,240	369
04.27	36,250	250	+ 0.69%	8,849	321
04.24	36,000	150	- 0.42%	11,785	424
04.23	36,150	150	+ 0.42%	34,563	1,244
04.22	36,000	150	- 0.42%	6,674	241
04.21	36,150	200	- 0.55%	5,870	213
04.20	36,350	250	- 0.68%	10,662	387