일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	35,000	450	- 1.27%	7,340	256
05.18	35,450	550	+ 1.58%	7,482	263
05.15	34,900	600	- 1.69%	9,439	332
05.14	35,500	900	+ 2.60%	4,906	173
05.13	34,600	50	- 0.14%	7,054	244
05.12	34,650	500	- 1.42%	8,326	290
05.11	35,150	500	- 1.40%	4,539	161
05.08	35,650	250	+ 0.71%	2,810	100
05.07	35,400	400	- 1.12%	6,945	247
05.06	35,800	600	- 1.65%	9,208	331