일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	36,100	50	- 0.14%	2,210	80
09.03	36,150	250	+ 0.70%	1,961	70
09.02	35,900	50	+ 0.14%	2,542	91
09.01	35,850	50	- 0.14%	3,317	118
08.29	35,900	300	- 0.83%	4,601	166
08.28	36,200	400	+ 1.12%	3,836	138
08.27	35,800	250	+ 0.70%	9,848	350
08.26	35,550	50	- 0.14%	6,211	221
08.25	35,600	850	- 2.33%	14,493	518
08.22	36,450	600	+ 1.67%	18,540	679