일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	34,200	250	+ 0.74%	1,428	48
08.13	33,950	400	- 1.16%	5,143	174
08.12	34,350	50	- 0.15%	1,975	67
08.11	34,400	100	- 0.29%	2,367	81
08.10	34,500	50	- 0.15%	3,509	121
08.07	34,550	600	+ 1.77%	2,258	78
08.06	33,950	450	- 1.31%	5,411	184
08.05	34,400	400	+ 1.18%	2,807	96
08.04	34,000	200	- 0.59%	2,109	72
08.03	34,200	250	+ 0.74%	3,785	129