일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	33,200	0	0.00%	5,476	181
09.30	33,200	200	+ 0.61%	4,387	144
09.29	33,000	400	- 1.20%	2,464	81
09.28	33,400	0	0.00%	1,787	60
09.23	33,400	450	- 1.33%	5,170	173
09.22	33,850	100	- 0.30%	2,518	86
09.21	33,950	150	- 0.44%	735	25
09.18	34,100	150	+ 0.44%	988	33
09.17	33,950	100	- 0.29%	1,164	40
09.16	34,050	300	- 0.87%	921	31