일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	36,250	50	- 0.14%	17,838	643
12.03	36,300	300	+ 0.83%	7,354	265
12.02	36,000	500	+ 1.41%	14,815	532
12.01	35,500	400	+ 1.14%	14,592	521
11.28	35,100	650	+ 1.89%	11,998	417
11.27	34,450	200	- 0.58%	7,480	258
11.26	34,650	50	- 0.14%	7,009	243
11.25	34,700	1,100	- 3.07%	8,465	297
11.24	35,800	150	+ 0.42%	3,604	129
11.21	35,650	0	0.00%	7,114	253