일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 41,800 | 750 | + 1.83% | 15,671 | 652 |
05.10 | 41,050 | 350 | + 0.86% | 8,159 | 334 |
05.09 | 40,700 | 200 | + 0.49% | 5,900 | 239 |
05.08 | 40,500 | 400 | - 0.98% | 2,616 | 107 |
05.07 | 40,900 | 150 | + 0.37% | 7,769 | 316 |
05.03 | 40,750 | 0 | 0.00% | 6,697 | 272 |
05.02 | 40,750 | 50 | + 0.12% | 3,466 | 141 |
04.30 | 40,700 | 100 | + 0.25% | 5,095 | 207 |
04.29 | 40,600 | 50 | + 0.12% | 6,268 | 256 |
04.26 | 40,550 | 150 | + 0.37% | 6,850 | 279 |