일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	37,400	700	+ 1.91%	8,970	332
03.19	36,700	250	- 0.68%	11,240	412
03.18	36,950	400	+ 1.09%	4,800	176
03.17	36,550	200	+ 0.55%	3,513	129
03.16	36,350	1,250	- 3.32%	8,569	314
03.13	37,600	0	0.00%	2,602	97
03.12	37,600	50	+ 0.13%	1,908	71
03.11	37,550	900	+ 2.46%	5,315	199
03.10	36,650	50	+ 0.14%	9,149	337
03.09	36,600	700	- 1.88%	6,909	252