일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,330	80	+ 0.87%	7,298	68
07.14	9,250	100	+ 1.09%	37,402	351
07.13	9,150	400	- 4.19%	21,112	195
07.10	9,550	10	+ 0.11%	8,252	79
07.09	9,540	10	- 0.11%	12,599	120
07.08	9,550	100	- 1.04%	14,330	136
07.07	9,650	60	+ 0.63%	23,577	227
07.06	9,590	170	+ 1.81%	16,919	160
07.03	9,420	40	- 0.42%	9,809	91
07.02	9,460	170	+ 1.83%	17,895	167