일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,950	20	- 0.17%	1,462	18
08.06	11,970	300	+ 2.57%	5,390	64
08.05	11,670	130	+ 1.13%	3,911	46
08.04	11,540	120	+ 1.05%	7,970	92
08.01	11,420	300	- 2.56%	15,183	174
07.31	11,720	70	- 0.59%	12,500	146
07.30	11,790	130	- 1.09%	6,032	71
07.29	11,920	80	+ 0.68%	3,516	42
07.28	11,840	220	- 1.82%	7,973	95
07.25	12,060	40	+ 0.33%	3,675	44