일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,510	300	+ 2.94%	24,726	259
03.31	10,210	190	- 1.83%	37,569	387
03.30	10,400	230	- 2.16%	53,455	556
03.27	10,630	120	- 1.12%	81,602	856
03.26	10,750	60	- 0.56%	261,753	2,884
03.25	10,810	270	+ 2.56%	393,240	4,306
03.24	10,540	500	+ 4.98%	2,899,266	33,352
03.23	10,040	320	- 3.09%	12,672	128
03.20	10,360	250	+ 2.47%	11,985	124
03.19	10,110	60	- 0.59%	12,289	125