일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,700	260	- 2.61%	36,341	356
05.29	9,960	270	- 2.64%	12,447	124
05.28	10,230	60	+ 0.59%	26,656	267
05.27	10,170	90	- 0.88%	18,229	184
05.26	10,260	30	- 0.29%	12,407	128
05.22	10,290	220	+ 2.19%	23,134	238
05.21	10,070	210	+ 2.13%	13,954	141
05.20	9,860	260	- 2.57%	57,285	571
05.19	10,120	10	- 0.10%	30,238	306
05.18	10,130	170	- 1.65%	26,550	270