일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	10,560	110	+ 1.05%	24,591	262
04.13	10,450	10	+ 0.10%	6,166	65
04.10	10,440	40	+ 0.39%	17,299	181
04.09	10,400	0	0.00%	13,067	136
04.08	10,400	110	+ 1.07%	19,123	200
04.07	10,290	110	- 1.06%	11,667	120
04.06	10,400	70	+ 0.68%	7,262	75
04.03	10,330	110	+ 1.08%	13,006	135
04.02	10,220	290	- 2.76%	28,339	292
04.01	10,510	300	+ 2.94%	24,726	259