일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,330	340	+ 2.43%	5,496,329	80,165
11.11	13,990	3,880	- 21.71%	3,385,174	53,097
11.10	17,870	3,740	+ 26.47%	4,562,537	79,943
11.09	14,130	3,260	+ 29.99%	5,175,290	65,170
11.06	10,870	300	+ 2.84%	3,549,063	40,307
11.05	10,570	910	+ 9.42%	3,949,652	43,221
11.04	9,660	930	- 8.78%	1,276,365	13,078
11.03	10,590	1,590	+ 17.67%	3,455,865	36,112
11.02	9,000	30	+ 0.33%	1,708	15
10.30	8,970	20	+ 0.22%	4,885	43