일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,750	30	- 0.26%	3,163	37
10.23	11,780	20	+ 0.17%	7,467	88
10.22	11,760	130	+ 1.12%	7,252	85
10.21	11,630	30	+ 0.26%	3,176	37
10.20	11,600	80	- 0.69%	2,459	29
10.17	11,680	10	- 0.09%	3,880	45
10.16	11,690	50	+ 0.43%	3,403	40
10.15	11,640	90	+ 0.78%	2,564	30
10.14	11,550	30	- 0.26%	8,898	104
10.13	11,580	80	- 0.69%	6,852	79