일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,740	10	- 0.09%	10,123	109
02.06	10,750	70	- 0.65%	13,732	146
02.05	10,820	40	+ 0.37%	23,363	253
02.04	10,780	50	+ 0.47%	8,202	88
02.03	10,730	50	+ 0.47%	9,789	105
02.02	10,680	280	- 2.56%	22,163	238
01.30	10,960	30	+ 0.27%	20,734	226
01.29	10,930	200	- 1.80%	24,694	272
01.28	11,130	50	+ 0.45%	9,529	106
01.27	11,080	40	- 0.36%	15,450	172