일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	9,140	40	- 0.44%	8,295	75
09.28	9,180	10	+ 0.11%	3,808	35
09.23	9,170	10	+ 0.11%	4,445	41
09.22	9,160	80	+ 0.88%	8,623	79
09.21	9,080	0	0.00%	2,958	27
09.18	9,080	110	- 1.20%	10,224	93
09.17	9,190	90	+ 0.99%	9,149	84
09.16	9,100	30	- 0.33%	119,032	1,123
09.15	9,130	130	- 1.40%	24,766	230
09.14	9,260	0	0.00%	3,385	31