일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,300	120	+ 0.99%	4,226	52
07.09	12,180	110	+ 0.91%	4,685	57
07.08	12,070	70	- 0.58%	4,994	60
07.07	12,140	10	- 0.08%	3,004	36
07.04	12,150	110	- 0.90%	4,977	60
07.03	12,260	180	+ 1.49%	10,987	134
07.02	12,080	70	+ 0.58%	4,919	59
07.01	12,010	60	+ 0.50%	4,977	60
06.30	11,950	110	+ 0.93%	12,120	146
06.27	11,840	180	- 1.50%	11,705	139