일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,320	80	+ 0.87%	10,142	94
08.25	9,240	100	- 1.07%	6,374	59
08.24	9,340	140	+ 1.52%	4,492	42
08.21	9,200	220	- 2.34%	10,566	97
08.20	9,420	120	+ 1.29%	9,029	84
08.19	9,300	40	- 0.43%	7,523	69
08.18	9,340	220	- 2.30%	11,325	106
08.14	9,560	20	+ 0.21%	5,949	57
08.13	9,540	60	- 0.63%	9,160	87
08.12	9,600	90	+ 0.95%	57,271	555