일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,030	170	+ 1.57%	30,757	339
04.28	10,860	40	- 0.37%	18,689	203
04.27	10,900	50	+ 0.46%	11,276	122
04.24	10,850	90	+ 0.84%	9,796	106
04.23	10,760	70	- 0.65%	13,682	147
04.22	10,830	10	+ 0.09%	21,694	236
04.21	10,820	40	+ 0.37%	9,741	105
04.20	10,780	50	- 0.46%	9,114	99
04.17	10,830	20	- 0.18%	13,837	149
04.16	10,850	60	+ 0.56%	36,494	398