일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	10,780	170	- 1.55%	27,225	294
02.26	10,950	220	- 1.97%	20,583	228
02.25	11,170	110	+ 1.00%	49,285	553
02.24	11,060	50	- 0.45%	20,982	232
02.23	11,110	300	+ 2.78%	50,644	562
02.20	10,810	10	+ 0.09%	10,976	119
02.19	10,800	0	0.00%	9,576	104
02.13	10,800	120	- 1.10%	9,419	102
02.12	10,920	50	- 0.46%	13,073	143
02.11	10,970	50	+ 0.46%	12,974	141