일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,150	140	- 1.24%	7,412	83
11.06	11,290	40	- 0.35%	13,202	150
11.05	11,330	220	- 1.91%	18,860	215
11.04	11,550	90	- 0.77%	2,977	34
11.03	11,640	60	- 0.51%	7,649	89
10.31	11,700	10	- 0.09%	2,643	31
10.30	11,710	10	- 0.09%	5,393	63
10.29	11,720	50	- 0.43%	5,376	63
10.28	11,770	20	- 0.17%	3,550	42
10.27	11,790	40	+ 0.34%	3,115	37