일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,080	60	- 0.66%	15,994	144
10.14	9,140	10	- 0.11%	7,096	65
10.13	9,150	80	- 0.87%	10,456	95
10.12	9,230	0	0.00%	3,352	31
10.08	9,230	100	- 1.07%	2,613	24
10.07	9,330	10	- 0.11%	6,472	61
10.06	9,340	80	+ 0.86%	814	8
10.02	9,260	30	- 0.32%	2,596	24
10.01	9,290	160	+ 1.75%	9,339	86
09.30	9,130	10	- 0.11%	4,311	39