일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,880	30	- 0.34%	13,196	118
07.29	8,910	100	- 1.11%	34,317	305
07.28	9,010	340	- 3.64%	11,948	108
07.27	9,350	160	+ 1.74%	5,522	52
07.24	9,190	150	- 1.61%	5,478	50
07.23	9,340	240	+ 2.64%	11,681	107
07.22	9,100	200	- 2.15%	10,061	93
07.21	9,300	90	+ 0.98%	6,084	56
07.20	9,210	200	- 2.13%	4,046	37
07.16	9,410	80	+ 0.86%	9,239	86