일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,690	40	- 0.34%	4,178	49
08.21	11,730	10	+ 0.09%	950	11
08.20	11,720	120	- 1.01%	5,331	62
08.19	11,840	30	- 0.25%	3,959	47
08.18	11,870	130	- 1.08%	3,721	44
08.14	12,000	150	- 1.24%	1,297	16
08.13	12,150	20	+ 0.17%	1,479	18
08.12	12,130	190	+ 1.59%	10,570	128
08.11	11,940	60	- 0.50%	3,926	47
08.08	12,000	50	+ 0.42%	7,161	85