일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,420	50	- 0.44%	8,746	100
12.09	11,470	0	0.00%	12,522	144
12.08	11,470	290	+ 2.59%	175,014	2,078
12.05	11,180	30	- 0.27%	3,352	38
12.04	11,210	70	+ 0.63%	3,221	36
12.03	11,140	30	- 0.27%	3,104	35
12.02	11,170	70	+ 0.63%	404	5
12.01	11,100	10	+ 0.09%	2,717	30
11.28	11,090	0	0.00%	1,450	16
11.27	11,090	20	- 0.18%	5,657	63