일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,950	110	- 1.21%	11,715	105
10.28	9,060	30	- 0.33%	11,208	101
10.27	9,090	70	+ 0.78%	4,180	38
10.26	9,020	90	- 0.99%	7,044	63
10.23	9,110	50	- 0.55%	6,103	55
10.22	9,160	10	+ 0.11%	1,382	13
10.21	9,150	20	- 0.22%	1,560	14
10.20	9,170	50	- 0.54%	5,759	53
10.19	9,220	80	+ 0.88%	5,100	47
10.16	9,140	60	+ 0.66%	5,932	54