일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,330	60	+ 0.65%	5,378	50
09.08	9,270	0	0.00%	4,151	39
09.07	9,270	20	+ 0.22%	2,787	26
09.04	9,250	30	+ 0.33%	3,610	34
09.03	9,220	50	- 0.54%	12,627	117
09.02	9,270	70	- 0.75%	4,332	40
09.01	9,340	60	+ 0.65%	3,181	29
08.31	9,280	0	0.00%	3,649	34
08.28	9,280	10	+ 0.11%	6,004	56
08.27	9,270	50	- 0.54%	2,889	27