일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,520	40	- 0.35%	2,528	29
09.04	11,560	10	+ 0.09%	5,464	63
09.03	11,550	10	- 0.09%	9,895	114
09.02	11,560	70	+ 0.61%	1,636	19
09.01	11,490	50	- 0.43%	3,532	40
08.29	11,540	60	- 0.52%	3,886	45
08.28	11,600	70	- 0.60%	2,855	33
08.27	11,670	20	- 0.17%	2,290	27
08.26	11,690	30	- 0.26%	1,972	23
08.25	11,720	30	+ 0.26%	5,084	60