일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,540	60	- 0.63%	9,160	87
08.12	9,600	90	+ 0.95%	57,271	555
08.11	9,510	70	+ 0.74%	13,307	126
08.10	9,440	60	+ 0.64%	5,492	52
08.07	9,380	10	- 0.11%	4,109	38
08.06	9,390	80	+ 0.86%	2,944	28
08.05	9,310	40	- 0.43%	5,470	51
08.04	9,350	300	+ 3.32%	6,953	65
08.03	9,050	80	- 0.88%	5,714	52
07.31	9,130	250	+ 2.82%	9,773	88