일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,760	20	+ 0.17%	7,549	89
12.23	11,740	90	+ 0.77%	7,635	89
12.22	11,650	60	+ 0.52%	5,384	63
12.19	11,590	110	+ 0.96%	3,909	45
12.18	11,480	50	- 0.43%	2,731	31
12.17	11,530	30	+ 0.26%	7,066	81
12.16	11,500	120	- 1.03%	8,802	101
12.15	11,620	0	0.00%	12,383	144
12.12	11,620	50	+ 0.43%	5,370	62
12.11	11,570	150	+ 1.31%	4,060	47