일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,290	190	+ 2.09%	8,831	82
06.30	9,100	160	- 1.73%	9,177	85
06.29	9,260	380	+ 4.28%	38,018	345
06.26	8,880	90	- 1.00%	150,522	1,405
06.25	8,970	60	- 0.66%	17,315	157
06.24	9,030	20	- 0.22%	12,854	115
06.23	9,050	80	- 0.88%	22,838	205
06.22	9,130	0	0.00%	10,406	95
06.19	9,130	270	- 2.87%	18,349	170
06.18	9,400	230	- 2.39%	10,369	98