일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,020	180	- 1.48%	9,054	109
07.23	12,200	40	- 0.33%	5,573	68
07.22	12,240	230	- 1.84%	18,478	228
07.21	12,470	80	+ 0.65%	5,433	68
07.18	12,390	80	- 0.64%	7,293	91
07.17	12,470	30	+ 0.24%	13,203	165
07.16	12,440	120	- 0.96%	9,803	122
07.15	12,560	30	+ 0.24%	14,754	185
07.14	12,530	180	+ 1.46%	15,784	197
07.11	12,350	50	+ 0.41%	20,125	249