일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,060	70	- 0.63%	7,574	84
01.09	11,130	30	+ 0.27%	11,535	127
01.08	11,100	10	+ 0.09%	5,988	67
01.07	11,090	180	- 1.60%	9,320	104
01.06	11,270	40	- 0.35%	13,769	155
01.05	11,310	30	- 0.27%	4,588	52
01.02	11,340	40	- 0.35%	18,656	211
12.30	11,380	100	- 0.87%	9,638	110
12.29	11,480	330	- 2.79%	4,333	50
12.26	11,810	50	+ 0.43%	14,779	174