일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,760	20	- 0.17%	5,267	62
09.18	11,780	10	- 0.09%	6,640	78
09.17	11,790	20	+ 0.17%	3,801	45
09.16	11,770	30	- 0.25%	2,716	32
09.15	11,800	20	- 0.17%	4,504	53
09.12	11,820	20	- 0.17%	6,720	79
09.11	11,840	20	- 0.17%	3,664	43
09.10	11,860	150	+ 1.28%	5,184	61
09.09	11,710	100	+ 0.86%	7,208	84
09.08	11,610	90	+ 0.78%	9,737	113