일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	9,700	350	+ 3.74%	102,619	1,024
06.12	9,350	160	+ 1.74%	15,407	146
06.11	9,190	40	+ 0.44%	8,544	78
06.10	9,150	100	- 1.08%	37,297	339
06.09	9,250	10	- 0.11%	36,242	337
06.08	9,260	480	- 4.93%	37,352	349
06.05	9,740	10	- 0.10%	26,149	251
06.04	9,750	50	- 0.51%	14,009	137
06.02	9,800	100	+ 1.03%	21,913	210
06.01	9,700	260	- 2.61%	36,341	356