일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,120	120	+ 1.09%	10,852	120
01.23	11,000	120	+ 1.10%	10,857	119
01.22	10,880	120	- 1.09%	16,473	179
01.21	11,000	140	- 1.26%	16,611	181
01.20	11,140	120	+ 1.09%	10,524	117
01.19	11,020	70	- 0.63%	12,818	141
01.16	11,090	140	+ 1.28%	15,459	172
01.15	10,950	20	- 0.18%	5,471	60
01.14	10,970	0	0.00%	9,287	101
01.13	10,970	90	- 0.81%	19,985	218