일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,180	30	- 0.27%	3,352	38
12.04	11,210	70	+ 0.63%	3,221	36
12.03	11,140	30	- 0.27%	3,104	35
12.02	11,170	70	+ 0.63%	404	5
12.01	11,100	10	+ 0.09%	2,717	30
11.28	11,090	0	0.00%	1,450	16
11.27	11,090	20	- 0.18%	5,657	63
11.26	11,110	90	+ 0.82%	4,009	44
11.25	11,020	80	- 0.72%	2,994	33
11.24	11,100	10	+ 0.09%	3,479	39