일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,005	5	+ 0.13%	8,256	33
08.06	4,000	15	- 0.37%	19,040	76
08.05	4,015	35	- 0.86%	29,193	118
08.04	4,050	5	- 0.12%	7,345	30
08.01	4,055	90	- 2.17%	27,176	110
07.31	4,145	35	- 0.84%	29,980	124
07.30	4,180	65	- 1.53%	14,671	61
07.29	4,245	0	0.00%	16,368	69
07.28	4,245	40	- 0.93%	28,456	120
07.25	4,285	105	- 2.39%	11,149	48