일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	3,480	210	+ 6.42%	52,215	183
06.15	3,270	15	+ 0.46%	6,054	20
06.12	3,255	50	+ 1.56%	8,394	27
06.11	3,205	115	+ 3.72%	8,756	28
06.10	3,090	95	+ 3.17%	9,573	29
06.09	2,995	85	+ 2.92%	6,820	20
06.08	2,910	90	- 3.00%	14,197	40
06.05	3,000	45	- 1.48%	5,025	15
06.04	3,045	95	- 3.03%	7,309	22
06.02	3,140	5	- 0.16%	26,308	79