일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,630	75	- 2.02%	15,589	57
12.08	3,705	65	- 1.72%	9,159	34
12.05	3,770	30	- 0.79%	3,637	14
12.04	3,800	10	- 0.26%	7,353	28
12.03	3,810	25	+ 0.66%	3,417	13
12.02	3,785	60	+ 1.61%	3,683	14
12.01	3,725	40	- 1.06%	11,192	42
11.28	3,765	55	+ 1.48%	10,851	41
11.27	3,710	20	- 0.54%	7,054	26
11.26	3,730	20	+ 0.54%	11,257	42