일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	3,380	90	+ 2.74%	16,106	54
06.29	3,290	185	+ 5.96%	15,352	49
06.26	3,105	130	- 4.02%	11,210	35
06.25	3,235	20	- 0.61%	15,596	52
06.24	3,255	100	- 2.98%	11,439	38
06.23	3,355	0	0.00%	18,198	61
06.22	3,355	10	+ 0.30%	19,444	67
06.19	3,345	0	0.00%	13,798	46
06.18	3,345	90	- 2.62%	7,857	26
06.17	3,435	45	- 1.29%	10,690	37