일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,890	35	- 0.89%	23,119	90
08.21	3,925	20	- 0.51%	9,639	38
08.20	3,945	45	- 1.13%	26,720	104
08.19	3,990	15	+ 0.38%	11,573	46
08.18	3,975	95	- 2.33%	38,554	153
08.14	4,070	75	- 1.81%	9,533	39
08.13	4,145	70	+ 1.72%	20,035	82
08.12	4,075	15	+ 0.37%	16,149	66
08.11	4,060	5	+ 0.12%	19,589	79
08.08	4,055	50	+ 1.25%	8,228	33