일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,490	35	+ 1.01%	6,012	21
08.26	3,455	270	+ 8.48%	60,064	205
08.25	3,185	20	- 0.62%	3,968	13
08.24	3,205	130	- 3.90%	1,912	6
08.21	3,335	60	- 1.77%	4,910	16
08.20	3,395	85	+ 2.57%	12,656	42
08.19	3,310	145	- 4.20%	3,289	11
08.18	3,455	225	+ 6.97%	62,711	211
08.14	3,230	115	- 3.44%	3,211	10
08.13	3,345	35	- 1.04%	5,158	17