일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,590	15	+ 0.42%	20,410	73
02.04	3,575	25	- 0.69%	27,757	99
02.03	3,600	100	+ 2.86%	18,924	67
02.02	3,500	65	- 1.82%	24,861	88
01.30	3,565	60	+ 1.71%	17,759	63
01.29	3,505	50	- 1.41%	38,421	134
01.28	3,555	70	- 1.93%	36,649	130
01.27	3,625	25	- 0.69%	24,795	91
01.26	3,650	100	+ 2.82%	21,386	78
01.23	3,550	55	+ 1.57%	12,299	44