일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,445	25	- 0.72%	18,115	62
07.07	3,470	30	- 0.86%	27,325	95
07.06	3,500	5	+ 0.14%	36,353	125
07.03	3,495	50	+ 1.45%	23,249	80
07.02	3,445	10	+ 0.29%	24,593	84
07.01	3,435	55	+ 1.63%	23,839	81
06.30	3,380	90	+ 2.74%	16,106	54
06.29	3,290	185	+ 5.96%	15,352	49
06.26	3,105	130	- 4.02%	11,210	35
06.25	3,235	20	- 0.61%	15,596	52