일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,495	155	- 4.25%	29,161	102
05.08	3,650	160	+ 4.59%	89,394	326
05.07	3,490	30	- 0.85%	12,587	44
05.06	3,520	25	+ 0.72%	22,508	78
05.04	3,495	25	- 0.71%	12,780	45
04.30	3,520	65	- 1.81%	18,513	65
04.29	3,585	125	+ 3.61%	101,124	362
04.28	3,460	30	- 0.86%	20,328	70
04.27	3,490	10	+ 0.29%	15,116	53
04.24	3,480	30	+ 0.87%	9,365	33