일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,450	50	- 1.43%	13,622	47
04.22	3,500	20	- 0.57%	16,065	56
04.21	3,520	65	- 1.81%	15,618	55
04.20	3,585	10	- 0.28%	15,138	54
04.17	3,595	45	+ 1.27%	7,907	28
04.16	3,550	5	- 0.14%	9,431	34
04.15	3,555	15	+ 0.42%	10,229	36
04.14	3,540	10	+ 0.28%	13,510	48
04.13	3,530	50	+ 1.44%	25,325	88
04.10	3,480	10	- 0.29%	3,607	13