일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,880	15	- 0.39%	15,472	61
10.02	3,895	45	- 1.14%	33,392	131
10.01	3,940	15	- 0.38%	7,070	28
09.30	3,955	5	+ 0.13%	5,251	21
09.29	3,950	15	- 0.38%	17,272	68
09.26	3,965	30	- 0.75%	33,490	134
09.25	3,995	15	- 0.37%	9,412	38
09.24	4,010	25	+ 0.63%	5,541	22
09.23	3,985	0	0.00%	26,159	104
09.22	3,985	25	- 0.62%	96,782	398