일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,380	10	- 0.30%	2,038	7
08.11	3,390	265	+ 8.48%	30,308	101
08.10	3,125	50	+ 1.63%	9,117	28
08.07	3,075	15	- 0.49%	2,835	9
08.06	3,090	10	- 0.32%	2,046	6
08.05	3,100	35	+ 1.14%	6,443	20
08.04	3,065	10	- 0.33%	1,070	3
08.03	3,075	25	- 0.81%	1,531	5
07.31	3,100	5	+ 0.16%	6,815	21
07.30	3,095	65	- 2.06%	1,956	6