일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,650	100	+ 2.82%	21,386	78
01.23	3,550	55	+ 1.57%	12,299	44
01.22	3,495	45	+ 1.30%	13,593	47
01.21	3,450	65	- 1.85%	13,294	46
01.20	3,515	35	+ 1.01%	8,093	28
01.19	3,480	45	- 1.28%	21,105	74
01.16	3,525	10	- 0.28%	11,599	41
01.15	3,535	50	- 1.40%	17,825	63
01.14	3,585	45	+ 1.27%	6,079	22
01.13	3,540	20	+ 0.57%	11,106	39