| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,090 | 10 | - 0.32% | 2,046 | 6 |
| 08.05 | 3,100 | 35 | + 1.14% | 6,443 | 20 |
| 08.04 | 3,065 | 10 | - 0.33% | 1,070 | 3 |
| 08.03 | 3,075 | 25 | - 0.81% | 1,531 | 5 |
| 07.31 | 3,100 | 5 | + 0.16% | 6,815 | 21 |
| 07.30 | 3,095 | 65 | - 2.06% | 1,956 | 6 |
| 07.29 | 3,160 | 45 | - 1.40% | 16,748 | 53 |
| 07.28 | 3,205 | 150 | - 4.47% | 7,160 | 22 |
| 07.27 | 3,355 | 45 | + 1.36% | 1,107 | 4 |
| 07.24 | 3,310 | 15 | - 0.45% | 975 | 3 |