일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,455	115	- 3.22%	20,254	71
03.06	3,570	45	+ 1.28%	32,322	111
03.05	3,525	145	+ 4.29%	8,671	30
03.04	3,380	195	- 5.46%	41,707	144
03.03	3,575	160	- 4.28%	17,385	63
02.27	3,735	40	+ 1.08%	15,814	58
02.26	3,695	85	- 2.25%	21,708	81
02.25	3,780	5	- 0.13%	17,292	65
02.24	3,785	85	- 2.20%	15,562	59
02.23	3,870	10	+ 0.26%	15,080	58