| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,070 | 60 | - 1.92% | 2,849 | 9 |
| 09.23 | 3,130 | 0 | 0.00% | 1,618 | 5 |
| 09.22 | 3,130 | 35 | + 1.13% | 3,743 | 12 |
| 09.21 | 3,095 | 0 | 0.00% | 6,692 | 20 |
| 09.18 | 3,095 | 105 | - 3.28% | 6,676 | 21 |
| 09.17 | 3,200 | 30 | + 0.95% | 3,178 | 10 |
| 09.16 | 3,170 | 115 | - 3.50% | 4,430 | 14 |
| 09.15 | 3,285 | 5 | - 0.15% | 3,273 | 11 |
| 09.14 | 3,290 | 15 | + 0.46% | 1,224 | 4 |
| 09.11 | 3,275 | 75 | - 2.24% | 341 | 1 |