일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,590	45	- 1.24%	15,667	56
11.20	3,635	80	- 2.15%	18,527	67
11.19	3,715	20	+ 0.54%	10,506	39
11.18	3,695	105	- 2.76%	22,172	83
11.17	3,800	85	+ 2.29%	27,214	102
11.14	3,715	85	+ 2.34%	24,095	90
11.13	3,630	20	- 0.55%	26,596	96
11.12	3,650	155	+ 4.44%	11,956	43
11.11	3,495	0	0.00%	20,177	72
11.10	3,495	55	- 1.55%	19,874	70