일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,205	115	+ 3.72%	8,756	28
06.10	3,090	95	+ 3.17%	9,573	29
06.09	2,995	85	+ 2.92%	6,820	20
06.08	2,910	90	- 3.00%	14,197	40
06.05	3,000	45	- 1.48%	5,025	15
06.04	3,045	95	- 3.03%	7,309	22
06.02	3,140	5	- 0.16%	26,308	79
06.01	3,145	210	- 6.26%	28,594	89
05.29	3,355	45	+ 1.36%	17,096	56
05.28	3,310	120	- 3.50%	13,932	47