일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,650	155	+ 4.44%	11,956	43
11.11	3,495	0	0.00%	20,177	72
11.10	3,495	55	- 1.55%	19,874	70
11.07	3,550	20	- 0.56%	4,507	16
11.06	3,570	90	+ 2.59%	22,888	80
11.05	3,480	135	- 3.73%	20,740	72
11.04	3,615	5	- 0.14%	24,512	87
11.03	3,620	60	- 1.63%	15,349	56
10.31	3,680	40	+ 1.10%	10,263	38
10.30	3,640	40	- 1.09%	20,553	75