일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,390	10	- 0.23%	7,646	33
07.23	4,400	10	- 0.23%	4,426	19
07.22	4,410	0	0.00%	4,644	20
07.21	4,410	25	- 0.56%	6,368	28
07.18	4,435	35	- 0.78%	9,081	40
07.17	4,470	5	+ 0.11%	5,858	26
07.16	4,465	15	- 0.34%	6,896	31
07.15	4,480	25	+ 0.56%	10,207	45
07.14	4,455	20	- 0.45%	15,142	67
07.11	4,475	70	- 1.54%	8,469	38