일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,145	210	- 6.26%	28,594	89
05.29	3,355	45	+ 1.36%	17,096	56
05.28	3,310	120	- 3.50%	13,932	47
05.27	3,430	85	+ 2.54%	26,294	89
05.26	3,345	45	- 1.33%	19,604	66
05.22	3,390	100	- 2.87%	28,962	100
05.21	3,490	35	+ 1.01%	12,953	45
05.20	3,455	20	- 0.58%	12,910	45
05.19	3,475	70	- 1.98%	14,773	51
05.18	3,545	65	+ 1.87%	32,512	113