일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,480	20	- 0.57%	23,457	81
05.14	3,500	15	+ 0.43%	17,297	60
05.13	3,485	15	+ 0.43%	11,794	41
05.12	3,470	25	- 0.72%	22,665	79
05.11	3,495	155	- 4.25%	29,161	102
05.08	3,650	160	+ 4.59%	89,394	326
05.07	3,490	30	- 0.85%	12,587	44
05.06	3,520	25	+ 0.72%	22,508	78
05.04	3,495	25	- 0.71%	12,780	45
04.30	3,520	65	- 1.81%	18,513	65