일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,680	30	- 0.81%	21,018	78
10.28	3,710	50	- 1.33%	24,172	90
10.27	3,760	15	+ 0.40%	24,699	92
10.24	3,745	0	0.00%	15,297	57
10.23	3,745	0	0.00%	10,027	38
10.22	3,745	30	- 0.80%	8,959	34
10.21	3,775	5	- 0.13%	23,257	87
10.20	3,780	0	0.00%	4,804	18
10.17	3,780	20	- 0.53%	9,815	37
10.16	3,800	10	- 0.26%	10,819	41