일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,545	35	+ 0.78%	5,118	23
07.09	4,510	40	- 0.88%	11,114	50
07.08	4,550	40	- 0.87%	6,028	27
07.07	4,590	0	0.00%	7,777	36
07.04	4,590	15	+ 0.33%	6,884	31
07.03	4,575	65	+ 1.44%	17,640	80
07.02	4,510	15	+ 0.33%	7,229	33
07.01	4,495	50	- 1.10%	11,981	55
06.30	4,545	290	+ 6.82%	31,592	143
06.27	4,255	140	- 3.19%	19,309	83