일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,785	85	- 2.20%	15,562	59
02.23	3,870	10	+ 0.26%	15,080	58
02.20	3,860	70	- 1.78%	14,381	56
02.19	3,930	40	- 1.01%	17,680	70
02.13	3,970	10	+ 0.25%	26,011	102
02.12	3,960	45	- 1.12%	21,718	87
02.11	4,005	140	+ 3.62%	61,156	242
02.10	3,865	150	+ 4.04%	31,401	120
02.09	3,715	55	+ 1.50%	21,301	79
02.06	3,660	70	+ 1.95%	12,930	46