| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,325 | 0 | 0.00% | 4,077 | 14 |
| 07.22 | 3,325 | 285 | + 9.38% | 42,791 | 141 |
| 07.21 | 3,040 | 115 | - 3.65% | 8,011 | 24 |
| 07.20 | 3,155 | 200 | - 5.96% | 5,570 | 18 |
| 07.16 | 3,355 | 0 | 0.00% | 3,454 | 11 |
| 07.15 | 3,355 | 15 | - 0.45% | 986 | 3 |
| 07.14 | 3,370 | 25 | - 0.74% | 6,090 | 20 |
| 07.13 | 3,395 | 60 | - 1.74% | 7,592 | 26 |
| 07.10 | 3,455 | 30 | + 0.88% | 26,863 | 92 |
| 07.09 | 3,425 | 20 | - 0.58% | 23,620 | 81 |