일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,350	15	+ 0.45%	1,290	4
09.09	3,335	0	0.00%	4,429	15
09.08	3,335	85	- 2.49%	2,513	8
09.07	3,420	30	- 0.87%	2,483	8
09.04	3,450	35	- 1.00%	1,076	4
09.03	3,485	105	- 2.93%	4,512	16
09.02	3,590	130	+ 3.76%	5,970	21
09.01	3,460	35	+ 1.02%	4,792	17
08.31	3,425	60	- 1.72%	44,713	158
08.28	3,485	5	- 0.14%	8,928	31