일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,345	45	- 1.33%	19,604	66
05.22	3,390	100	- 2.87%	28,962	100
05.21	3,490	35	+ 1.01%	12,953	45
05.20	3,455	20	- 0.58%	12,910	45
05.19	3,475	70	- 1.98%	14,773	51
05.18	3,545	65	+ 1.87%	32,512	113
05.15	3,480	20	- 0.57%	23,457	81
05.14	3,500	15	+ 0.43%	17,297	60
05.13	3,485	15	+ 0.43%	11,794	41
05.12	3,470	25	- 0.72%	22,665	79