일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,700	10	+ 0.27%	13,405	49
12.19	3,690	30	+ 0.82%	4,281	16
12.18	3,660	75	+ 2.09%	4,590	17
12.17	3,585	10	- 0.28%	7,021	25
12.16	3,595	0	0.00%	10,808	39
12.15	3,595	5	+ 0.14%	10,701	38
12.12	3,590	50	- 1.37%	18,192	66
12.11	3,640	15	- 0.41%	17,881	65
12.10	3,655	25	+ 0.69%	2,102	8
12.09	3,630	75	- 2.02%	15,589	57