일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,090	40	+ 0.99%	10,186	41
09.04	4,050	15	+ 0.37%	4,894	20
09.03	4,035	90	+ 2.28%	29,388	118
09.02	3,945	20	+ 0.51%	8,091	32
09.01	3,925	25	- 0.63%	6,647	26
08.29	3,950	15	+ 0.38%	5,916	23
08.28	3,935	25	+ 0.64%	5,020	20
08.27	3,910	60	- 1.51%	11,831	47
08.26	3,970	70	+ 1.80%	11,869	47
08.25	3,900	10	+ 0.26%	14,208	55