일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	3,370	25	- 0.74%	6,090	20
07.13	3,395	60	- 1.74%	7,592	26
07.10	3,455	30	+ 0.88%	26,863	92
07.09	3,425	20	- 0.58%	23,620	81
07.08	3,445	25	- 0.72%	18,115	62
07.07	3,470	30	- 0.86%	27,325	95
07.06	3,500	5	+ 0.14%	36,353	125
07.03	3,495	50	+ 1.45%	23,249	80
07.02	3,445	10	+ 0.29%	24,593	84
07.01	3,435	55	+ 1.63%	23,839	81