일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,770	30	- 0.79%	3,637	14
12.04	3,800	10	- 0.26%	7,353	28
12.03	3,810	25	+ 0.66%	3,417	13
12.02	3,785	60	+ 1.61%	3,683	14
12.01	3,725	40	- 1.06%	11,192	42
11.28	3,765	55	+ 1.48%	10,851	41
11.27	3,710	20	- 0.54%	7,054	26
11.26	3,730	20	+ 0.54%	11,257	42
11.25	3,710	75	+ 2.06%	13,006	48
11.24	3,635	45	+ 1.25%	12,925	47