일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,490	10	- 0.29%	6,286	22
03.26	3,500	15	- 0.43%	5,530	19
03.25	3,515	55	+ 1.59%	8,850	31
03.24	3,460	10	+ 0.29%	6,573	23
03.23	3,450	125	- 3.50%	15,072	52
03.20	3,575	50	+ 1.42%	4,525	16
03.19	3,525	140	- 3.82%	11,748	42
03.18	3,665	85	+ 2.37%	3,979	14
03.17	3,580	30	+ 0.85%	1,937	7
03.16	3,550	40	- 1.11%	3,210	12