일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,335	60	- 1.77%	4,910	16
08.20	3,395	85	+ 2.57%	12,656	42
08.19	3,310	145	- 4.20%	3,289	11
08.18	3,455	225	+ 6.97%	62,711	211
08.14	3,230	115	- 3.44%	3,211	10
08.13	3,345	35	- 1.04%	5,158	17
08.12	3,380	10	- 0.30%	2,038	7
08.11	3,390	265	+ 8.48%	30,308	101
08.10	3,125	50	+ 1.63%	9,117	28
08.07	3,075	15	- 0.49%	2,835	9