일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,490	75	- 2.10%	2,637	9
04.08	3,565	55	+ 1.57%	11,098	39
04.07	3,510	60	+ 1.74%	14,774	51
04.06	3,450	90	+ 2.68%	19,876	67
04.03	3,360	35	+ 1.05%	10,519	35
04.02	3,325	40	- 1.19%	28,040	94
04.01	3,365	0	0.00%	16,243	55
03.31	3,365	120	- 3.44%	17,986	60
03.30	3,485	5	- 0.14%	25,893	87
03.27	3,490	10	- 0.29%	6,286	22