| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,160 | 45 | - 1.40% | 16,748 | 53 |
| 07.28 | 3,205 | 150 | - 4.47% | 7,160 | 22 |
| 07.27 | 3,355 | 45 | + 1.36% | 1,107 | 4 |
| 07.24 | 3,310 | 15 | - 0.45% | 975 | 3 |
| 07.23 | 3,325 | 0 | 0.00% | 4,077 | 14 |
| 07.22 | 3,325 | 285 | + 9.38% | 42,791 | 141 |
| 07.21 | 3,040 | 115 | - 3.65% | 8,011 | 24 |
| 07.20 | 3,155 | 200 | - 5.96% | 5,570 | 18 |
| 07.16 | 3,355 | 0 | 0.00% | 3,454 | 11 |
| 07.15 | 3,355 | 15 | - 0.45% | 986 | 3 |