일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,470	20	- 0.57%	8,531	30
01.08	3,490	45	- 1.27%	11,969	42
01.07	3,535	90	- 2.48%	20,341	73
01.06	3,625	5	- 0.14%	12,112	44
01.05	3,630	60	- 1.63%	10,623	39
01.02	3,690	100	- 2.64%	14,985	56
12.30	3,790	15	+ 0.40%	7,985	30
12.29	3,775	55	- 1.44%	7,378	28
12.26	3,830	50	+ 1.32%	11,429	44
12.24	3,780	105	+ 2.86%	10,486	39