일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,010	30	+ 0.75%	10,406	42
09.18	3,980	30	- 0.75%	15,059	60
09.17	4,010	35	- 0.87%	16,325	65
09.16	4,045	30	+ 0.75%	9,343	37
09.15	4,015	45	- 1.11%	9,036	36
09.12	4,060	15	- 0.37%	9,405	38
09.11	4,075	20	- 0.49%	8,085	33
09.10	4,095	75	+ 1.87%	12,437	50
09.09	4,020	5	- 0.12%	16,568	67
09.08	4,025	65	- 1.59%	12,433	50