일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,255	100	- 2.98%	11,439	38
06.23	3,355	0	0.00%	18,198	61
06.22	3,355	10	+ 0.30%	19,444	67
06.19	3,345	0	0.00%	13,798	46
06.18	3,345	90	- 2.62%	7,857	26
06.17	3,435	45	- 1.29%	10,690	37
06.16	3,480	210	+ 6.42%	52,215	183
06.15	3,270	15	+ 0.46%	6,054	20
06.12	3,255	50	+ 1.56%	8,394	27
06.11	3,205	115	+ 3.72%	8,756	28