일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,870	60	- 2.05%	8,160	23
10.13	2,930	100	- 3.30%	2,806	8
10.12	3,030	10	- 0.33%	2,849	9
10.08	3,040	55	- 1.78%	2,577	8
10.07	3,095	15	- 0.48%	2,717	8
10.06	3,110	45	+ 1.47%	2,460	8
10.02	3,065	30	+ 0.99%	4,851	15
10.01	3,035	10	+ 0.33%	3,719	11
09.30	3,025	5	+ 0.17%	4,149	13
09.29	3,020	50	- 1.63%	2,971	9