| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,380 | 25 | + 0.75% | 1,352,832 | 4,577 |
| 08.06 | 3,355 | 30 | + 0.90% | 1,147,389 | 3,877 |
| 08.05 | 3,325 | 105 | + 3.26% | 1,518,911 | 5,059 |
| 08.04 | 3,220 | 20 | - 0.62% | 851,949 | 2,743 |
| 08.01 | 3,240 | 35 | - 1.07% | 1,814,993 | 5,796 |
| 07.31 | 3,275 | 185 | - 5.35% | 1,784,605 | 5,968 |
| 07.30 | 3,460 | 65 | + 1.92% | 2,925,923 | 10,355 |
| 07.29 | 3,395 | 15 | + 0.44% | 1,905,474 | 6,568 |
| 07.28 | 3,380 | 135 | - 3.84% | 1,936,827 | 6,680 |
| 07.25 | 3,515 | 115 | - 3.17% | 1,761,243 | 6,283 |