일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,070	70	- 2.23%	558,227	1,737
03.25	3,140	110	+ 3.63%	735,677	2,290
03.24	3,030	75	+ 2.54%	495,132	1,499
03.23	2,955	145	- 4.68%	848,538	2,531
03.20	3,100	5	- 0.16%	631,300	1,969
03.19	3,105	130	- 4.02%	784,935	2,462
03.18	3,235	55	+ 1.73%	989,373	3,220
03.17	3,180	80	+ 2.58%	3,478,850	11,462
03.16	3,100	35	- 1.12%	610,440	1,887
03.13	3,135	70	- 2.18%	636,269	1,985